Dark

Check out our Dark Pool Levels

SPXW20261005P7475
SPX Weekly Oct 5 2026 7475.00 Put (SPXW261005P07475000)
option OPRA

EOD

Sep 10, 2026

67.45+27.505%(+14.55)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	68.3400	70.0000	62.3300	67.4500	+27.505%	5	103	0.000%
2026-09-09	49.0800	52.9000	49.0800	52.9000	+26.253%	2	100	+27.505%
2026-09-08	37.5000	41.9000	37.5000	41.9000	+21.626%	16	101	+60.979%
2026-09-04	32.8000	38.0400	32.8000	34.4500	+3.734%	21	83	+95.791%
2026-09-03	42.9200	44.2400	33.2100	33.2100	-36.171%	30	83	+103.101%
2026-09-02	52.0300	52.0300	52.0300	52.0300	+2.060%	1	66	+29.637%
2026-08-31	53.5200	53.5200	50.9800	50.9800	+5.855%	12	67	+32.307%
2026-08-28	49.2700	49.2700	48.1600	48.1600	-1.412%	2	58	+40.054%
2026-08-27	56.1200	56.1200	48.8500	48.8500	-19.747%	3	59	+38.076%
2026-08-26	60.8700	60.8700	60.8700	60.8700	-4.202%	3	59	+10.810%
2026-08-25	67.5500	67.9000	62.7900	63.5400	-10.292%	5	58	+6.154%
2026-08-24	72.1500	73.3000	68.1400	70.8300	+3.326%	56	55	-4.772%
2026-08-21	72.5000	72.5000	67.8200	68.5500	-13.687%	10	13	-1.605%
2026-08-20	69.1600	79.4200	69.1600	79.4200	0.000%	4	4	-15.072%

Share