Dark

Check out our API

SPXW20261005P7450
SPX Weekly Oct 5 2026 7450.00 Put (SPXW261005P07450000)
option OPRA

EOD

Sep 10, 2026

60.73+27.317%(+13.03)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	62.6800	62.6800	57.2200	60.7300	+27.317%	16	750	0.000%
2026-09-09	45.1000	48.2500	43.5900	47.7000	+33.989%	332	741	+27.317%
2026-09-08	38.5800	39.0000	35.5700	35.6000	+3.488%	88	682	+70.590%
2026-09-04	29.5400	34.7600	29.3000	34.4000	+12.418%	81	114	+76.541%
2026-09-03	40.3800	41.6800	30.5000	30.6000	-35.579%	61	114	+98.464%
2026-09-02	48.3700	48.3700	47.5000	47.5000	-24.699%	2	67	+27.853%
2026-09-01	50.4200	66.5200	49.9800	63.0800	+32.160%	25	67	-3.725%
2026-08-31	48.0400	49.3000	47.7300	47.7300	+9.876%	18	59	+27.237%
2026-08-28	36.7300	45.1500	36.7100	43.4400	-7.574%	13	48	+39.802%
2026-08-27	51.5000	52.1700	47.0000	47.0000	-20.608%	3	38	+29.213%
2026-08-26	56.6200	59.6800	56.6200	59.2000	-0.084%	4	38	+2.584%
2026-08-25	60.8700	62.9800	59.2500	59.2500	-6.722%	15	38	+2.498%
2026-08-24	67.7200	69.0500	63.5200	63.5200	-1.443%	15	24	-4.392%
2026-08-21	66.0600	66.0600	62.3000	64.4500	-13.339%	11	15	-5.772%
2026-08-20	69.1900	74.3700	68.1000	74.3700	0.000%	8	9	-18.341%

Share