Dark

Check out our API

SPXW20261005P7425
SPX Weekly Oct 5 2026 7425.00 Put (SPXW261005P07425000)
option OPRA

EOD

Sep 10, 2026

55.10+27.546%(+11.90)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	57.4300	57.4300	54.0900	55.1000	+27.546%	3	165	0.000%
2026-09-09	41.8400	43.2000	41.8400	43.2000	+16.285%	3	164	+27.546%
2026-09-08	31.0000	37.1500	30.9500	37.1500	+22.124%	34	163	+48.318%
2026-09-04	27.0000	31.2800	27.0000	30.4200	+7.113%	24	126	+81.131%
2026-09-03	37.3600	37.3700	28.4000	28.4000	-36.494%	89	126	+94.014%
2026-09-02	44.7200	44.7200	44.7200	44.7200	-4.199%	1	72	+23.211%
2026-09-01	51.9500	51.9500	46.6800	46.6800	+7.360%	3	72	+18.038%
2026-08-31	43.4800	43.4800	43.4800	43.4800	+7.624%	1	72	+26.725%
2026-08-28	39.3500	40.4000	33.4600	40.4000	-5.718%	10	72	+36.386%
2026-08-27	46.9400	46.9400	41.8500	42.8500	-22.077%	5	70	+28.588%
2026-08-26	54.9900	54.9900	54.9900	54.9900	-1.292%	2	68	+0.200%
2026-08-25	56.3000	59.2200	55.7100	55.7100	-8.837%	22	68	-1.095%
2026-08-24	62.3700	65.2000	59.3700	61.1100	+1.969%	32	49	-9.835%
2026-08-21	63.1900	63.8800	59.3700	59.9300	-13.832%	18	19	-8.059%
2026-08-20	63.0400	69.5500	63.0300	69.5500	0.000%	16	8	-20.776%

Share