Dark

Check out our Dark Pool Levels

SPXW20261005P7400
SPX Weekly Oct 5 2026 7400.00 Put (SPXW261005P07400000)
option OPRA

EOD

Sep 10, 2026

51.18+29.570%(+11.68)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	52.2700	52.2700	49.7000	51.1800	+29.570%	7	215	0.000%
2026-09-09	38.0200	42.7800	36.5800	39.5000	+33.176%	60	210	+29.570%
2026-09-08	28.4000	32.0000	28.3500	29.6600	+2.382%	94	206	+72.556%
2026-09-04	24.6800	28.9700	24.6800	28.9700	+10.869%	51	126	+76.666%
2026-09-03	34.1000	34.6400	25.8700	26.1300	-36.190%	37	126	+95.867%
2026-09-02	48.0400	48.0400	40.9500	40.9500	-23.885%	5	125	+24.982%
2026-09-01	43.0000	53.8000	43.0000	53.8000	+36.896%	2	123	-4.870%
2026-08-31	41.7000	44.0000	39.3000	39.3000	-3.440%	13	123	+30.229%
2026-08-28	35.0600	40.7000	31.7300	40.7000	+6.072%	43	118	+25.749%
2026-08-27	43.6600	43.6600	36.8000	38.3700	-25.205%	28	110	+33.385%
2026-08-26	51.2100	51.7300	51.2100	51.3000	-0.466%	7	103	-0.234%
2026-08-25	53.0000	55.3700	51.5000	51.5400	-10.412%	53	103	-0.698%
2026-08-24	58.3900	60.9600	57.2000	57.5300	+1.913%	13	54	-11.038%
2026-08-21	59.2400	59.2400	55.2700	56.4500	-15.620%	36	47	-9.336%
2026-08-20	59.3100	66.9000	58.9000	66.9000	0.000%	28	19	-23.498%

Share