Dark

Check out our Level2View

SPXW20261005P7375
SPX Weekly Oct 5 2026 7375.00 Put (SPXW261005P07375000)
option OPRA

EOD

Sep 9, 2026

35.28+13.258%(+4.13)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	33.6300	37.0500	33.2600	35.2800	+13.258%	83	202	0.000%
2026-09-08	26.5400	31.2500	26.5400	31.1500	+16.579%	163	214	+13.258%
2026-09-04	22.7200	26.7200	22.7200	26.7200	+12.269%	54	108	+32.036%
2026-09-03	31.2400	31.7000	23.7000	23.8000	-40.201%	107	108	+48.235%
2026-09-01	46.0700	46.1200	39.8000	39.8000	+9.431%	4	59	-11.357%
2026-08-31	39.2500	39.2500	36.3700	36.3700	+3.324%	9	61	-2.997%
2026-08-28	32.8500	35.2000	29.4000	35.2000	-3.456%	7	55	+0.227%
2026-08-27	38.7500	40.0600	35.4000	36.4600	-25.133%	11	57	-3.236%
2026-08-25	49.2500	51.0600	48.7000	48.7000	-9.731%	33	53	-27.556%
2026-08-24	54.5200	56.8900	52.6000	53.9500	+2.703%	6	25	-34.606%
2026-08-21	53.9300	55.1800	51.8500	52.5300	-14.890%	20	21	-32.838%
2026-08-20	54.1300	61.7200	54.1300	61.7200	0.000%	8	6	-42.839%

Share