Dark

Check out our Level2View

SPXW20261005P7350
SPX Weekly Oct 5 2026 7350.00 Put (SPXW261005P07350000)
option OPRA

EOD

Sep 10, 2026

46.05+28.955%(+10.34)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	44.5000	46.0500	44.5000	46.0500	+28.955%	6	149	0.000%
2026-09-09	31.1800	35.7100	30.5300	35.7100	+35.265%	5	146	+28.955%
2026-09-08	26.6200	27.6500	24.4500	26.4000	+14.783%	21	150	+74.432%
2026-09-04	20.9500	23.2500	20.9000	23.0000	+3.464%	15	122	+100.217%
2026-09-03	28.9200	29.3500	21.9000	22.2300	-36.576%	68	122	+107.152%
2026-09-02	35.7000	35.7000	35.0500	35.0500	-18.107%	4	105	+31.384%
2026-09-01	42.2900	42.8000	42.2900	42.8000	+25.146%	4	107	+7.593%
2026-08-31	36.5000	36.5000	34.2000	34.2000	+3.951%	24	109	+34.649%
2026-08-28	31.7500	34.8500	27.7800	32.9000	+2.365%	18	106	+39.970%
2026-08-27	37.1200	37.1200	31.8300	32.1400	-24.589%	10	100	+43.279%
2026-08-26	46.9000	46.9000	41.9200	42.6200	-6.943%	7	96	+8.048%
2026-08-25	46.1500	48.2700	45.8000	45.8000	-7.287%	32	96	+0.546%
2026-08-24	50.3700	54.6900	48.5500	49.4000	-0.343%	37	79	-6.781%
2026-08-21	52.1000	52.7000	48.0000	49.5700	-16.267%	46	46	-7.101%
2026-08-20	51.5700	59.2000	50.0900	59.2000	0.000%	30	26	-22.213%

Share