Dark

Check out our Level2View

SPXW20261005P7325
SPX Weekly Oct 5 2026 7325.00 Put (SPXW261005P07325000)
option OPRA

EOD

Sep 10, 2026

42.16+40.768%(+12.21)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	41.0500	42.2900	41.0500	42.1600	+40.768%	13	75	0.000%
2026-09-09	28.6400	31.9100	28.6400	29.9500	+32.230%	4	62	+40.768%
2026-09-08	23.7200	24.6000	22.4500	22.6500	+0.177%	12	62	+86.137%
2026-09-04	19.4300	22.8000	19.3000	22.6100	+10.185%	8	56	+86.466%
2026-09-03	27.3600	27.3600	20.5200	20.5200	-39.019%	25	56	+105.458%
2026-09-02	34.8000	34.8000	32.3000	33.6500	-27.070%	9	63	+25.290%
2026-09-01	46.1400	46.1400	46.1400	46.1400	+46.849%	1	55	-8.626%
2026-08-31	33.8900	33.8900	31.4200	31.4200	+4.733%	8	55	+34.182%
2026-08-28	27.8300	31.9600	27.8300	30.0000	-5.363%	9	48	+40.533%
2026-08-27	31.2100	31.7000	29.7300	31.7000	-20.332%	4	48	+32.997%
2026-08-26	40.8500	44.0000	39.7900	39.7900	-7.249%	7	47	+5.956%
2026-08-25	43.4400	44.7000	42.9000	42.9000	-8.917%	13	49	-1.725%
2026-08-24	48.5800	51.3900	45.7600	47.1000	+1.596%	26	42	-10.488%
2026-08-21	46.5700	47.5500	45.1500	46.3600	-16.121%	9	22	-9.060%
2026-08-20	48.1300	55.2700	47.5900	55.2700	0.000%	20	17	-23.720%

Share