Dark

Check out our API

SPXW20261005P7300
SPX Weekly Oct 5 2026 7300.00 Put (SPXW261005P07300000)
option OPRA

EOD

Sep 10, 2026

39.24+45.333%(+12.24)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	37.6000	39.2400	37.5900	39.2400	+45.333%	19	246	0.000%
2026-09-09	26.7300	30.2300	26.2400	27.0000	+14.894%	161	231	+45.333%
2026-09-08	21.8900	23.5000	20.7200	23.5000	+11.374%	53	210	+66.979%
2026-09-04	18.3600	21.1000	17.9000	21.1000	+10.645%	47	98	+85.972%
2026-09-03	25.1500	25.1500	19.0700	19.0700	-35.312%	58	98	+105.768%
2026-09-02	32.8500	32.8500	29.4800	29.4800	-27.957%	10	94	+33.107%
2026-09-01	36.6500	42.4700	31.8400	40.9200	+40.909%	4	99	-4.106%
2026-08-31	32.0800	32.9600	29.0400	29.0400	-0.206%	24	96	+35.124%
2026-08-28	29.0000	30.4500	24.2800	29.1000	+3.412%	14	86	+34.845%
2026-08-27	32.5200	32.5200	28.1400	28.1400	-31.699%	17	88	+39.446%
2026-08-26	39.1500	41.2000	39.1500	41.2000	+2.233%	2	79	-4.757%
2026-08-25	41.7400	42.6600	39.8200	40.3000	-9.397%	39	79	-2.630%
2026-08-24	47.5600	47.5600	43.0500	44.4800	+2.796%	36	49	-11.781%
2026-08-21	46.6500	46.6500	43.0900	43.2700	-15.604%	30	27	-9.314%
2026-08-20	47.1200	51.6900	46.5500	51.2700	0.000%	17	15	-23.464%

Share