Dark

Check out our API

SPXW20261005P7275
SPX Weekly Oct 5 2026 7275.00 Put (SPXW261005P07275000)
option OPRA

EOD

Sep 10, 2026

36.14+29.627%(+8.26)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.3000	36.4800	34.3800	36.1400	+29.627%	99	194	0.000%
2026-09-09	24.9000	27.8800	24.5400	27.8800	+28.184%	15	183	+29.627%
2026-09-08	20.6700	21.7500	19.5500	21.7500	+15.753%	9	188	+66.161%
2026-09-04	16.7800	19.5200	16.7000	18.7900	+6.158%	99	129	+92.336%
2026-09-03	23.1000	23.1000	17.4000	17.7000	-35.660%	43	129	+104.181%
2026-09-02	28.3000	29.1000	27.5100	27.5100	-27.928%	3	135	+31.370%
2026-09-01	34.2500	39.6700	34.2500	38.1700	+40.641%	4	133	-5.318%
2026-08-31	29.1200	30.7600	27.1400	27.1400	-0.877%	16	132	+33.161%
2026-08-28	25.3800	27.9700	22.7300	27.3800	-1.511%	26	121	+31.994%
2026-08-27	28.8000	28.8000	27.2000	27.8000	-24.189%	27	137	+30.000%
2026-08-26	35.3800	36.6700	35.3800	36.6700	-2.265%	5	119	-1.445%
2026-08-25	38.1600	40.0100	37.4200	37.5200	-10.453%	15	118	-3.678%
2026-08-24	42.4200	43.9200	40.3800	41.9000	+2.772%	91	104	-13.747%
2026-08-21	44.4700	44.4700	40.3000	40.7700	-14.654%	12	25	-11.356%
2026-08-20	43.4700	47.7700	42.8200	47.7700	0.000%	18	16	-24.346%

Share