Dark

Check out our Dark Pool Levels

SPXW20261005P7250
SPX Weekly Oct 5 2026 7250.00 Put (SPXW261005P07250000)
option OPRA

EOD

Sep 10, 2026

33.65+38.763%(+9.40)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.0000	33.6500	30.6700	33.6500	+38.763%	45	270	0.000%
2026-09-09	23.0000	24.5300	22.4200	24.2500	+20.647%	80	259	+38.763%
2026-09-08	19.2300	21.9100	18.7000	20.1000	+15.318%	18	258	+67.413%
2026-09-04	15.5800	17.7900	15.4500	17.4300	+7.394%	87	220	+93.058%
2026-09-03	21.2000	22.0100	16.2300	16.2300	-38.289%	113	220	+107.332%
2026-09-02	31.1000	31.2300	25.4800	26.3000	-28.861%	16	243	+27.947%
2026-09-01	32.8500	36.9700	27.9800	36.9700	+41.485%	21	243	-8.980%
2026-08-31	27.6000	28.9500	25.7200	26.1300	-0.571%	40	237	+28.779%
2026-08-28	23.7800	26.2800	20.9600	26.2800	+6.483%	61	229	+28.044%
2026-08-27	27.0800	27.0800	24.6800	24.6800	-29.486%	47	250	+36.345%
2026-08-25	35.9800	37.7200	34.8800	35.0000	-10.987%	23	238	-3.857%
2026-08-24	39.9200	41.5000	37.9000	39.3200	+0.924%	197	222	-14.420%
2026-08-21	41.3800	41.5000	37.5100	38.9600	-13.518%	52	60	-13.629%
2026-08-20	41.0200	45.0500	41.0200	45.0500	0.000%	30	21	-25.305%

Share