Dark

Check out our API

SPXW20261005P7225
SPX Weekly Oct 5 2026 7225.00 Put (SPXW261005P07225000)
option OPRA

EOD

Sep 10, 2026

31.40+45.035%(+9.75)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	31.5300	31.5300	27.3000	31.4000	+45.035%	4	142	0.000%
2026-09-09	20.9700	23.3100	20.9700	21.6500	+24.425%	18	141	+45.035%
2026-09-08	16.9600	17.4000	16.6500	17.4000	+2.655%	16	129	+80.460%
2026-09-04	14.4300	16.9500	14.4300	16.9500	+12.029%	17	119	+85.251%
2026-09-03	19.9800	20.4000	15.1300	15.1300	-38.346%	51	119	+107.535%
2026-09-02	26.2000	26.2000	24.5400	24.5400	-24.306%	22	114	+27.954%
2026-09-01	32.4200	32.4200	32.4200	32.4200	+34.411%	1	94	-3.146%
2026-08-31	25.8100	25.8100	24.1200	24.1200	+3.519%	5	93	+30.182%
2026-08-28	22.4900	23.3000	19.8100	23.3000	-6.538%	49	91	+34.764%
2026-08-27	27.4300	27.4300	24.3200	24.9300	-25.359%	21	87	+25.953%
2026-08-26	31.1200	33.4000	31.1200	33.4000	-1.678%	9	72	-5.988%
2026-08-25	33.9700	35.5200	33.2200	33.9700	-8.140%	12	73	-7.565%
2026-08-24	38.8800	39.1500	35.9000	36.9800	+2.409%	33	65	-15.089%
2026-08-21	38.6500	39.5900	35.4700	36.1100	-18.155%	25	44	-13.043%
2026-08-20	38.3500	44.1200	38.3500	44.1200	0.000%	31	30	-28.830%

Share