Dark

Check out our Level2View

SPXW20261005P7200
SPX Weekly Oct 5 2026 7200.00 Put (SPXW261005P07200000)
option OPRA

EOD

Sep 10, 2026

28.95+45.113%(+9.00)303

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	28.0500	28.9500	24.1600	28.9500	+45.113%	303	591	0.000%
2026-09-09	18.8400	19.9500	18.8400	19.9500	+16.123%	8	543	+45.113%
2026-09-08	16.6000	17.1800	15.2600	17.1800	+8.734%	34	548	+68.510%
2026-09-04	13.5800	15.8000	13.5000	15.8000	+9.267%	23	529	+83.228%
2026-09-03	18.8700	19.1100	14.4600	14.4600	-38.729%	95	529	+100.207%
2026-09-02	27.1000	27.1600	23.4100	23.6000	-22.292%	12	571	+22.669%
2026-09-01	24.9200	30.3700	24.4600	30.3700	+32.158%	13	572	-4.676%
2026-08-31	24.8200	25.5000	22.9800	22.9800	-1.795%	414	564	+25.979%
2026-08-28	20.8000	23.4000	18.5600	23.4000	+5.643%	34	157	+23.718%
2026-08-27	25.5800	25.5800	21.7800	22.1500	-30.126%	19	178	+30.700%
2026-08-26	31.7000	31.7000	31.7000	31.7000	+4.037%	2	176	-8.675%
2026-08-25	32.0700	33.4200	30.4700	30.4700	-13.511%	32	176	-4.989%
2026-08-24	35.3700	36.9000	33.7000	35.2300	+1.615%	134	154	-17.826%
2026-08-21	36.6400	36.6500	34.0700	34.6700	-17.255%	41	41	-16.498%
2026-08-20	38.2500	41.9000	38.2500	41.9000	0.000%	12	12	-30.907%

Share