Dark

Check out our API

SPXW20261005P7175
SPX Weekly Oct 5 2026 7175.00 Put (SPXW261005P07175000)
option OPRA

EOD

Sep 10, 2026

23.45+26.757%(+4.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	27.1600	27.1600	23.4500	23.4500	+26.757%	2	178	0.000%
2026-09-09	20.6500	20.6500	18.5000	18.5000	+28.028%	2	177	+26.757%
2026-09-08	15.9300	15.9300	14.4500	14.4500	+10.983%	4	178	+62.284%
2026-09-04	12.6500	14.3800	12.6500	13.0200	-3.197%	16	172	+80.108%
2026-09-03	17.7500	17.7500	13.4500	13.4500	-36.316%	84	172	+74.349%
2026-09-02	21.1200	21.1200	21.1200	21.1200	-29.834%	1	200	+11.032%
2026-09-01	27.2800	30.1000	26.7100	30.1000	+39.805%	10	201	-22.093%
2026-08-31	23.9000	23.9000	21.5300	21.5300	+5.333%	9	195	+8.918%
2026-08-28	17.9200	22.0000	17.7300	20.4400	-2.434%	58	191	+14.726%
2026-08-27	23.7100	23.8100	20.9500	20.9500	-27.333%	11	174	+11.933%
2026-08-26	28.3000	29.6000	28.3000	28.8300	-2.437%	9	179	-18.661%
2026-08-25	30.9800	31.8200	29.0700	29.5500	-11.261%	27	175	-20.643%
2026-08-24	34.2700	34.8500	32.0700	33.3000	+1.463%	167	155	-29.580%
2026-08-21	35.1700	35.1700	32.3300	32.8200	0.000%	20	17	-28.550%

Share