Dark

Check out our Dark Pool Levels

SPXW20261005P7150
SPX Weekly Oct 5 2026 7150.00 Put (SPXW261005P07150000)
option OPRA

EOD

Sep 10, 2026

25.06+50.060%(+8.36)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.8500	25.0600	23.3000	25.0600	+50.060%	5	225	0.000%
2026-09-09	18.0800	19.2000	16.7000	16.7000	+15.972%	6	228	+50.060%
2026-09-08	14.4200	14.9500	14.4000	14.4000	+8.597%	18	227	+74.028%
2026-09-04	11.8500	13.4300	11.8500	13.2600	+5.238%	37	224	+88.989%
2026-09-03	16.7900	16.8800	12.6000	12.6000	-55.398%	132	224	+98.889%
2026-09-01	25.3300	28.2500	21.8700	28.2500	+35.883%	42	204	-11.292%
2026-08-31	21.7900	21.7900	20.7900	20.7900	+3.176%	3	191	+20.539%
2026-08-28	18.6600	20.1500	16.7000	20.1500	+2.025%	11	190	+24.367%
2026-08-27	20.8200	21.2300	19.4500	19.7500	-27.336%	10	192	+26.886%
2026-08-26	26.7000	27.3200	26.7000	27.1800	-2.581%	4	196	-7.800%
2026-08-25	28.6800	29.8800	27.4200	27.9000	-11.429%	27	192	-10.179%
2026-08-24	31.7000	32.9000	30.1000	31.5000	+1.711%	158	186	-20.444%
2026-08-21	32.7300	33.2000	30.1200	30.9700	-18.285%	38	43	-19.083%
2026-08-20	33.8000	37.9000	33.7500	37.9000	0.000%	12	10	-33.879%

Share