Dark

Check out our API

SPXW20261005P7125
SPX Weekly Oct 5 2026 7125.00 Put (SPXW261005P07125000)
option OPRA

EOD

Sep 10, 2026

19.31+18.831%(+3.06)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.1700	22.7000	19.3100	19.3100	+18.831%	14	134	0.000%
2026-09-09	16.7800	16.7800	15.6300	16.2500	+14.841%	5	132	+18.831%
2026-09-08	13.5200	14.1500	12.6500	14.1500	+21.564%	79	136	+36.466%
2026-09-04	11.6400	11.6400	11.6400	11.6400	-7.472%	1	92	+65.893%
2026-09-03	15.6500	15.6800	12.5800	12.5800	-31.294%	37	92	+53.498%
2026-09-02	20.3300	20.3300	18.3100	18.3100	-26.169%	4	87	+5.461%
2026-09-01	22.6500	26.9900	22.6000	24.8000	+23.077%	11	86	-22.137%
2026-08-31	20.1800	20.8600	19.9500	20.1500	+9.511%	13	86	-4.169%
2026-08-28	19.8600	19.8600	18.4000	18.4000	-4.663%	17	87	+4.946%
2026-08-27	19.3700	19.3700	19.3000	19.3000	-28.571%	4	76	+0.052%
2026-08-26	24.5400	27.0200	24.5400	27.0200	+4.083%	6	72	-28.534%
2026-08-25	26.5200	28.4200	25.9600	25.9600	-12.149%	23	75	-25.616%
2026-08-24	30.0000	31.1600	28.7700	29.5500	+1.651%	23	51	-34.653%
2026-08-21	31.2000	31.2000	28.7900	29.0700	-19.070%	31	29	-33.574%
2026-08-20	35.0700	35.9200	35.0700	35.9200	0.000%	3	2	-46.242%

Share