Dark

Check out our Level2View

SPXW20261005P7100
SPX Weekly Oct 5 2026 7100.00 Put (SPXW261005P07100000)
option OPRA

EOD

Sep 10, 2026

21.70+39.281%(+6.12)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.0700	22.5000	17.7300	21.7000	+39.281%	30	224	0.000%
2026-09-09	14.3800	15.5800	14.3800	15.5800	+17.585%	32	223	+39.281%
2026-09-08	11.7900	13.2600	11.6500	13.2500	+20.455%	78	213	+63.774%
2026-09-04	10.5000	11.6500	10.5000	11.0000	-4.014%	30	172	+97.273%
2026-09-03	14.9200	14.9300	11.4600	11.4600	-34.664%	84	172	+89.354%
2026-09-02	20.9500	20.9800	17.5400	17.5400	-31.484%	14	163	+23.717%
2026-09-01	21.5200	25.6000	18.7000	25.6000	+49.271%	47	154	-15.234%
2026-08-31	19.1400	19.1400	17.1500	17.1500	-5.769%	6	160	+26.531%
2026-08-28	16.6100	18.7900	14.8300	18.2000	+4.598%	8	164	+19.231%
2026-08-27	20.5200	20.5200	17.1800	17.4000	-31.738%	56	165	+24.713%
2026-08-26	25.4900	25.4900	25.4900	25.4900	+2.990%	3	147	-14.869%
2026-08-25	25.1700	26.6000	24.7500	24.7500	-11.607%	63	150	-12.323%
2026-08-24	29.9400	29.9400	27.3000	28.0000	+2.489%	59	106	-22.500%
2026-08-21	30.0200	30.0200	27.3100	27.3200	-19.930%	50	59	-20.571%
2026-08-20	29.2500	34.1200	29.2500	34.1200	0.000%	24	20	-36.401%

Share