Dark

Check out our API

SPXW20261005P7050
SPX Weekly Oct 5 2026 7050.00 Put (SPXW261005P07050000)
option OPRA

EOD

Sep 10, 2026

18.50+28.740%(+4.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.5000	18.5000	18.5000	18.5000	+28.740%	2	31	0.000%
2026-09-09	12.6300	14.3700	12.6300	14.3700	+37.776%	7	30	+28.740%
2026-09-08	10.9500	10.9500	10.4300	10.4300	+9.789%	2	30	+77.373%
2026-09-04	9.3000	10.4000	9.2000	9.5000	-6.126%	22	13	+94.737%
2026-09-03	11.7600	11.7600	10.1200	10.1200	-39.976%	12	13	+82.806%
2026-09-02	16.8600	16.8600	16.8600	16.8600	-17.028%	10	3	+9.727%
2026-09-01	20.2300	22.4200	20.2300	20.3200	0.000%	14	12	-8.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC