Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261005P7025
SPX Weekly Oct 5 2026 7025.00 Put (SPXW261005P07025000)
option OPRA

EOD
Sep 9, 2026
12.40+26.402%(+2.59)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		12.400012.400012.400012.4000+26.402%17230.000%
2026-09-08		10.630010.77009.76009.8100-4.757%707724+26.402%
2026-09-04		8.800010.30008.700010.30000.000%220+20.388%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC