Dark

Check out our Level2View

SPXW20261005P7000
SPX Weekly Oct 5 2026 7000.00 Put (SPXW261005P07000000)
option OPRA

EOD

Sep 10, 2026

16.44+36.432%(+4.39)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.1900	17.1500	13.8000	16.4400	+36.432%	57	353	0.000%
2026-09-09	10.9700	12.6400	10.9700	12.0500	+30.978%	48	334	+36.432%
2026-09-08	9.2300	10.2300	9.1500	9.2000	+5.747%	14	294	+78.696%
2026-09-04	8.5300	9.1700	8.3000	8.7000	-4.918%	45	234	+88.966%
2026-09-03	11.8800	11.8800	9.1200	9.1500	-33.309%	69	234	+79.672%
2026-09-02	16.4800	16.4800	13.7200	13.7200	-25.435%	15	260	+19.825%
2026-09-01	18.1200	19.6600	17.0500	18.4000	+30.961%	32	259	-10.652%
2026-08-31	15.4500	15.7700	14.0500	14.0500	+1.079%	11	259	+17.011%
2026-08-28	13.5900	14.7000	12.3000	13.9000	-1.418%	19	257	+18.273%
2026-08-27	16.3900	16.3900	13.9000	14.1000	-26.255%	130	244	+16.596%
2026-08-26	19.1200	19.1200	19.1200	19.1200	-4.638%	1	160	-14.017%
2026-08-25	21.4100	21.4800	19.9000	20.0500	-12.254%	117	159	-18.005%
2026-08-24	24.2500	24.2500	22.1500	22.8500	+2.466%	49	79	-28.053%
2026-08-21	24.6100	24.6100	22.3000	22.3000	-19.203%	35	52	-26.278%
2026-08-20	24.9400	27.6000	24.3900	27.6000	0.000%	22	21	-40.435%

Share