Dark

Check out our API

SPXW20261005P6950
SPX Weekly Oct 5 2026 6950.00 Put (SPXW261005P06950000)
option OPRA

EOD

Sep 10, 2026

15.60+42.466%(+4.65)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.1900	15.6000	15.1900	15.6000	+42.466%	3	46	0.000%
2026-09-09	10.9500	10.9500	10.9500	10.9500	+20.994%	5	46	+42.466%
2026-09-08	9.0000	9.0500	9.0000	9.0500	+7.738%	3	42	+72.376%
2026-09-04	7.4000	8.4000	7.4000	8.4000	-10.543%	21	19	+85.714%
2026-09-03	10.4000	10.4000	9.3900	9.3900	-30.496%	9	19	+66.134%
2026-09-02	13.5100	13.5100	13.5100	13.5100	-0.295%	10	10	+15.470%
2026-09-01	13.5500	13.5500	13.5500	13.5500	0.000%	10	10	+15.129%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC