Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261005P6925
SPX Weekly Oct 5 2026 6925.00 Put (SPXW261005P06925000)
option OPRA

EOD
Sep 10, 2026
13.32+54.884%(+4.72)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		13.150013.320013.150013.3200+54.884%2240.000%
2026-09-08		8.60008.60008.60008.6000+17.808%123+54.884%
2026-09-04		7.23007.70007.10007.3000-26.854%211+82.466%
2026-09-03		9.98009.98009.98009.98000.000%11+33.467%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC