Dark

Check out our API

SPXW20261005P6900
SPX Weekly Oct 5 2026 6900.00 Put (SPXW261005P06900000)
option OPRA

EOD

Sep 10, 2026

12.41+26.633%(+2.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.4100	12.4100	12.4100	12.4100	+26.633%	1	270	0.000%
2026-09-09	9.2700	9.8000	9.2700	9.8000	+19.512%	14	270	+26.633%
2026-09-08	8.1800	8.2000	7.5600	8.2000	+2.500%	3	256	+51.341%
2026-09-04	6.8000	8.0000	6.7000	8.0000	+9.589%	49	213	+55.125%
2026-09-03	8.9300	8.9300	7.3000	7.3000	-45.400%	88	213	+70.000%
2026-09-02	13.3700	13.3700	13.3700	13.3700	-11.163%	1	143	-7.180%
2026-09-01	15.0500	15.0500	15.0500	15.0500	+21.961%	5	143	-17.542%
2026-08-31	12.9100	12.9100	12.3400	12.3400	+6.379%	7	140	+0.567%
2026-08-28	10.2000	12.1600	10.2000	11.6000	0.000%	18	145	+6.983%
2026-08-27	12.3000	12.3000	11.5000	11.6000	-23.684%	72	131	+6.983%
2026-08-26	15.6700	15.6700	15.2000	15.2000	-7.034%	2	71	-18.355%
2026-08-25	17.6100	17.6100	16.3000	16.3500	-13.263%	18	70	-24.098%
2026-08-24	19.6300	19.6300	18.3600	18.8500	-1.412%	10	56	-34.164%
2026-08-21	20.1500	20.1500	18.6700	19.1200	-16.870%	35	51	-35.094%
2026-08-20	22.2000	23.0000	20.2700	23.0000	0.000%	28	25	-46.043%

Share