Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261005P6850
SPX Weekly Oct 5 2026 6850.00 Put (SPXW261005P06850000)
option OPRA

EOD
Sep 10, 2026
10.52+25.687%(+2.15)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		10.570010.570010.520010.5200+25.687%20370.000%
2026-09-09		8.37008.37008.37008.3700+24.925%417+25.687%
2026-09-08		6.72006.72006.70006.7000-47.036%1213+57.015%
2026-09-01		12.650012.650012.650012.65000.000%11-16.838%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC