Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261005P6825
SPX Weekly Oct 5 2026 6825.00 Put (SPXW261005P06825000)
option OPRA

EOD
Sep 9, 2026
8.20+36.213%(+2.18)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		8.35008.35008.20008.2000+36.213%3200.000%
2026-09-04		5.98006.02005.98006.0200-27.644%315+36.213%
2026-09-03		8.32008.32008.32008.3200-18.431%1215-1.442%
2026-09-02		10.300010.300010.200010.20000.000%63-19.608%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC