Dark

Check out our Level2View

SPXW20261005P6800
SPX Weekly Oct 5 2026 6800.00 Put (SPXW261005P06800000)
option OPRA

EOD

Sep 10, 2026

11.01+50.410%(+3.69)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.2600	11.0100	10.0700	11.0100	+50.410%	4	153	0.000%
2026-09-09	7.3600	7.3600	7.3200	7.3200	+8.605%	2	153	+50.410%
2026-09-08	6.6500	6.7400	6.6500	6.7400	+16.207%	5	152	+63.353%
2026-09-04	5.7900	5.8900	5.7900	5.8000	-3.333%	3	151	+89.828%
2026-09-03	7.8000	7.8000	6.0000	6.0000	-38.144%	10	151	+83.500%
2026-09-02	9.8000	9.8000	9.7000	9.7000	-22.400%	6	158	+13.505%
2026-09-01	12.5000	12.5000	12.5000	12.5000	+31.579%	1	155	-11.920%
2026-08-31	10.2500	10.2500	9.5000	9.5000	-2.062%	4	154	+15.895%
2026-08-28	8.9200	9.9200	8.9200	9.7000	-0.206%	6	157	+13.505%
2026-08-27	9.9000	9.9000	9.7200	9.7200	-22.857%	7	154	+13.272%
2026-08-26	13.4000	13.4000	12.6000	12.6000	-5.970%	36	156	-12.619%
2026-08-25	14.5000	14.7300	13.4000	13.4000	-15.190%	53	120	-17.836%
2026-08-24	16.2000	16.2000	15.1200	15.8000	+2.597%	22	75	-30.316%
2026-08-21	16.5000	16.7300	15.4000	15.4000	-12.500%	25	53	-28.506%
2026-08-20	17.7600	18.7000	17.1200	17.6000	0.000%	27	27	-37.443%

Share