Dark

Check out our Dark Pool Levels

SPXW20261005P6700
SPX Weekly Oct 5 2026 6700.00 Put (SPXW261005P06700000)
option OPRA

EOD

Sep 10, 2026

9.20+50.327%(+3.08)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.8000	9.2000	7.5000	9.2000	+50.327%	23	137	0.000%
2026-09-09	6.2000	6.2000	6.1200	6.1200	+17.692%	3	139	+50.327%
2026-09-08	5.6000	5.6000	5.2000	5.2000	+6.776%	59	137	+76.923%
2026-09-04	4.8700	4.8700	4.8700	4.8700	-29.009%	1	137	+88.912%
2026-09-03	6.8600	6.8600	6.8600	6.8600	-12.051%	6	137	+34.111%
2026-09-02	8.2000	8.2000	7.8000	7.8000	-25.714%	7	138	+17.949%
2026-09-01	8.4000	10.5000	8.4000	10.5000	+22.093%	16	135	-12.381%
2026-08-31	8.8000	8.8000	8.6000	8.6000	+3.614%	75	130	+6.977%
2026-08-28	7.4500	8.8200	7.2600	8.3000	+0.363%	10	60	+10.843%
2026-08-27	8.2700	8.2700	8.2700	8.2700	-28.398%	2	61	+11.245%
2026-08-25	12.4600	12.4600	11.5000	11.5500	-13.158%	15	59	-20.346%
2026-08-24	13.1000	14.0000	12.7000	13.3000	-2.493%	31	50	-30.827%
2026-08-21	14.0500	14.2100	13.3900	13.6400	-15.437%	26	30	-32.551%
2026-08-20	14.4000	16.1300	14.4000	16.1300	0.000%	10	10	-42.963%

Share