Dark

Check out our Dark Pool Levels

SPXW20261005P6625
SPX Weekly Oct 5 2026 6625.00 Put (SPXW261005P06625000)
option OPRA

EOD

Sep 9, 2026

5.40+17.391%(+0.80)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	5.7000	5.7000	5.4000	5.4000	+17.391%	8	82	0.000%
2026-09-08	4.6000	4.6000	4.6000	4.6000	+2.222%	52	75	+17.391%
2026-09-04	4.4000	4.5000	4.4000	4.5000	-36.620%	16	7	+20.000%
2026-09-02	7.2000	7.2000	6.9000	7.1000	0.000%	16	7	-23.944%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC