Dark

Check out our Level2View

SPXW20261005P6600
SPX Weekly Oct 5 2026 6600.00 Put (SPXW261005P06600000)
option OPRA

EOD

Sep 9, 2026

5.25+5.000%(+0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	5.2500	5.2500	5.2500	5.2500	+5.000%	2	216	0.000%
2026-09-08	4.5000	5.0000	4.5000	5.0000	+2.041%	121	214	+5.000%
2026-09-04	4.3500	4.9000	4.2000	4.9000	+8.889%	41	123	+7.143%
2026-09-03	5.6000	5.6000	4.5000	4.5000	-49.889%	21	123	+16.667%
2026-09-01	7.9500	9.0000	7.9500	8.9800	+24.722%	53	103	-41.537%
2026-08-28	6.8000	7.4900	6.8000	7.2000	0.000%	3	50	-27.083%
2026-08-27	7.2000	7.2000	7.2000	7.2000	-20.879%	1	51	-27.083%
2026-08-26	9.1000	9.1000	9.1000	9.1000	-7.614%	4	50	-42.308%
2026-08-25	10.6000	10.6000	9.8500	9.8500	-15.451%	46	46	-46.701%
2026-08-24	11.6500	11.6500	11.6500	11.6500	-0.427%	2	5	-54.936%
2026-08-21	11.7000	11.7000	11.7000	11.7000	-15.217%	1	3	-55.128%
2026-08-20	13.5500	13.8000	13.4700	13.8000	0.000%	3	3	-61.957%

Share