Dark

Check out our API

SPXW20261005P6500
SPX Weekly Oct 5 2026 6500.00 Put (SPXW261005P06500000)
option OPRA

EOD

Sep 10, 2026

6.10+27.083%(+1.30)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.8800	6.1000	5.8800	6.1000	+27.083%	6	348	0.000%
2026-09-09	4.6200	4.8000	4.6200	4.8000	+19.403%	8	348	+27.083%
2026-09-08	3.9000	4.1900	3.8900	4.0200	+3.077%	53	340	+51.741%
2026-09-03	4.8000	4.8000	3.9000	3.9000	-31.579%	5	304	+56.410%
2026-09-02	5.9000	5.9000	5.6000	5.7000	-25.974%	114	301	+7.018%
2026-09-01	7.7300	7.7300	7.7000	7.7000	+26.230%	51	194	-20.779%
2026-08-31	6.4000	6.4000	6.1000	6.1000	0.000%	28	143	0.000%
2026-08-28	6.1000	6.1000	6.1000	6.1000	-3.175%	1	135	0.000%
2026-08-27	6.3500	6.4000	6.2000	6.3000	-21.250%	82	134	-3.175%
2026-08-26	8.0400	8.0400	7.7500	8.0000	-4.762%	3	61	-23.750%
2026-08-25	9.1000	9.8500	8.4000	8.4000	-16.000%	50	58	-27.381%
2026-08-24	10.0500	10.0500	9.3200	10.0000	-0.794%	10	13	-39.000%
2026-08-21	10.5200	10.5200	10.0800	10.0800	-15.649%	5	6	-39.484%
2026-08-20	11.9300	11.9500	11.9300	11.9500	0.000%	3	3	-48.954%

Share