Dark

Check out our Dark Pool Levels

SPXW20261005P6400
SPX Weekly Oct 5 2026 6400.00 Put (SPXW261005P06400000)
option OPRA

EOD

Sep 10, 2026

5.40+42.105%(+1.60)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.2400	5.4000	4.6200	5.4000	+42.105%	31	46,660	0.000%
2026-09-09	3.9000	3.9200	3.8000	3.8000	+4.683%	26	46,667	+42.105%
2026-09-08	3.5900	3.6300	3.5000	3.6300	+3.714%	17	46,675	+48.760%
2026-09-04	3.2000	3.5000	3.1200	3.5000	-2.235%	152	46,684	+54.286%
2026-09-03	3.5800	3.5800	3.5800	3.5800	-26.337%	1	46,684	+50.838%
2026-09-02	5.0900	5.0900	4.8600	4.8600	-6.897%	2	46,684	+11.111%
2026-08-31	5.7000	5.7300	5.2200	5.2200	-3.333%	66	46,681	+3.448%
2026-08-28	5.2600	5.6000	5.2600	5.4000	0.000%	78	46,697	0.000%
2026-08-27	5.9500	5.9500	5.4000	5.4000	-24.476%	79	46,696	0.000%
2026-08-26	7.1400	7.1500	6.8500	7.1500	-2.456%	77	46,725	-24.476%
2026-08-25	8.0200	8.6000	6.8200	7.3300	-15.456%	46,802	46,699	-26.330%
2026-08-24	8.4600	8.6700	8.4600	8.6700	-5.453%	51	102	-37.716%
2026-08-21	9.1100	9.1700	9.1100	9.1700	0.000%	51	51	-41.112%

Share