Dark

Check out our Dark Pool Levels

SPXW20261005P6300
SPX Weekly Oct 5 2026 6300.00 Put (SPXW261005P06300000)
option OPRA

EOD

Sep 10, 2026

4.58+38.788%(+1.28)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.5800	4.5800	4.5800	4.5800	+38.788%	9	46,744	0.000%
2026-09-09	3.4000	3.5300	3.3000	3.3000	+3.774%	18	46,750	+38.788%
2026-09-08	3.1800	3.1800	3.1800	3.1800	+19.101%	9	46,758	+44.025%
2026-09-04	2.6700	2.6700	2.6700	2.6700	-16.563%	6	46,773	+71.536%
2026-09-03	3.0800	3.2000	3.0800	3.2000	-26.097%	55	46,773	+43.125%
2026-09-02	4.5000	4.5000	4.3300	4.3300	-15.098%	38	46,773	+5.774%
2026-09-01	5.2000	5.2000	4.6000	5.1000	+15.909%	11	46,773	-10.196%
2026-08-31	4.8000	4.9800	4.4000	4.4000	-6.383%	22	46,770	+4.091%
2026-08-28	4.7000	4.7000	4.7000	4.7000	-2.083%	16	46,788	-2.553%
2026-08-27	4.9300	4.9300	4.7300	4.8000	-20.000%	40	46,772	-4.583%
2026-08-26	6.2000	6.2500	6.0000	6.0000	-5.956%	14	46,792	-23.667%
2026-08-25	7.0200	8.3300	4.5500	6.3800	-8.857%	46,781	46,781	-28.213%
2026-08-24	7.5000	7.5000	7.0000	7.0000	-8.257%	35	39	-34.571%
2026-08-21	7.6300	7.6300	7.6300	7.6300	-10.760%	2	4	-39.974%
2026-08-20	8.9500	8.9500	8.5500	8.5500	0.000%	3	3	-46.433%

Share