Dark

Check out our API

SPXW20261005P6200
SPX Weekly Oct 5 2026 6200.00 Put (SPXW261005P06200000)
option OPRA

EOD

Sep 10, 2026

3.79+14.848%(+0.49)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.7900	3.7900	3.7900	3.7900	+14.848%	10	1,736	0.000%
2026-09-09	3.0100	3.3000	3.0100	3.3000	+24.060%	20	1,726	+14.848%
2026-09-08	2.7700	2.7700	2.5700	2.6600	-1.481%	404	1,726	+42.481%
2026-09-04	2.4700	2.7500	2.4700	2.7000	+1.887%	681	701	+40.370%
2026-09-03	2.7200	2.7200	2.6000	2.6500	-30.263%	81	701	+43.019%
2026-09-02	3.8000	3.9000	3.7000	3.8000	-24.000%	112	664	-0.263%
2026-09-01	4.8000	5.3000	4.6000	5.0000	+25.628%	507	565	-24.200%
2026-08-31	4.1000	4.1000	3.9800	3.9800	-14.409%	32	136	-4.774%
2026-08-27	4.6500	4.6500	4.6500	4.6500	-12.264%	2	121	-18.495%
2026-08-26	5.4500	5.5000	5.1900	5.3000	-5.357%	12	124	-28.491%
2026-08-25	6.1500	6.1500	5.5700	5.6000	-11.532%	107	121	-32.321%
2026-08-24	6.6000	6.6000	6.1800	6.3300	-5.804%	40	36	-40.126%
2026-08-21	6.7500	6.7500	6.7200	6.7200	0.000%	3	3	-43.601%

Share