Dark

Check out our Level2View

SPXW20261005P6000
SPX Weekly Oct 5 2026 6000.00 Put (SPXW261005P06000000)
option OPRA

EOD

Sep 10, 2026

2.71+17.826%(+0.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.7100	2.7100	2.7100	2.7100	+17.826%	1	946	0.000%
2026-09-09	2.5500	2.5500	2.2100	2.3000	+8.491%	347	945	+17.826%
2026-09-08	2.1200	2.1200	2.1200	2.1200	+10.995%	2	761	+27.830%
2026-09-04	1.9100	1.9100	1.9100	1.9100	-8.173%	2	759	+41.885%
2026-09-03	2.0800	2.0800	2.0800	2.0800	-35.404%	10	759	+30.288%
2026-09-01	3.2200	3.2200	3.2200	3.2200	+4.545%	1	759	-15.839%
2026-08-31	3.3800	3.4900	3.0800	3.0800	-3.750%	131	759	-12.013%
2026-08-28	3.1400	3.2000	2.9000	3.2000	-3.030%	183	652	-15.313%
2026-08-27	3.6000	3.7000	3.3000	3.3000	-17.500%	123	552	-17.879%
2026-08-26	4.2000	4.2000	4.0000	4.0000	-7.407%	106	431	-32.250%
2026-08-25	4.7000	4.7400	4.3200	4.3200	-13.600%	178	330	-37.269%
2026-08-24	4.9900	5.3000	4.7500	5.0000	-3.288%	118	207	-45.800%
2026-08-21	5.3900	5.3900	5.1700	5.1700	-11.624%	104	109	-47.582%
2026-08-20	6.0000	6.0000	5.7000	5.8500	0.000%	5	5	-53.675%

Share