Dark

Check out our Dark Pool Levels

SPXW20261005P5800
SPX Weekly Oct 5 2026 5800.00 Put (SPXW261005P05800000)
option OPRA

EOD

Sep 10, 2026

2.05+12.637%(+0.23)675

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0500	2.1000	2.0000	2.0500	+12.637%	675	843	0.000%
2026-09-09	1.8200	1.8200	1.8200	1.8200	+8.333%	3	205	+12.637%
2026-09-08	1.5800	1.6800	1.5800	1.6800	+12.752%	6	203	+22.024%
2026-09-04	1.5300	1.5300	1.3500	1.4900	-11.310%	18	186	+37.584%
2026-09-03	1.6700	1.6800	1.6700	1.6800	-45.277%	150	186	+22.024%
2026-09-01	2.5300	3.0700	2.5300	3.0700	-1.286%	2	38	-33.225%
2026-08-26	3.1100	3.1100	3.1100	3.1100	-15.259%	9	40	-34.084%
2026-08-25	3.7000	3.7000	3.6200	3.6700	-3.927%	16	31	-44.142%
2026-08-24	3.9000	3.9000	3.8100	3.8200	-5.679%	13	15	-46.335%
2026-08-21	4.0500	4.0500	4.0500	4.0500	0.000%	2	2	-49.383%

Share