Dark

Check out our Dark Pool Levels

SPXW20261005P5600
SPX Weekly Oct 5 2026 5600.00 Put (SPXW261005P05600000)
option OPRA

EOD

Sep 9, 2026

1.40+21.739%(+0.25)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.3600	1.4000	1.3600	1.4000	+21.739%	109	185	0.000%
2026-09-08	1.1500	1.1500	1.1500	1.1500	-12.214%	45	142	+21.739%
2026-09-03	1.3200	1.3200	1.3100	1.3100	-34.826%	75	97	+6.870%
2026-08-27	2.0100	2.0100	2.0100	2.0100	-34.528%	1	22	-30.348%
2026-08-24	3.0000	3.1000	3.0000	3.0700	0.000%	22	22	-54.397%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC