Dark

Check out our Dark Pool Levels

SPXW20261005P5400
SPX Weekly Oct 5 2026 5400.00 Put (SPXW261005P05400000)
option OPRA

EOD

Sep 10, 2026

1.27+24.510%(+0.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.2500	1.2700	1.2500	1.2700	+24.510%	4	95	0.000%
2026-09-09	1.0500	1.2000	1.0200	1.0200	-11.304%	57	91	+24.510%
2026-09-03	1.1500	1.1500	1.1500	1.1500	-20.690%	7	42	+10.435%
2026-09-02	1.4500	1.4500	1.4500	1.4500	-23.684%	1	35	-12.414%
2026-08-26	1.9000	1.9000	1.9000	1.9000	-13.636%	3	35	-33.158%
2026-08-25	2.2000	2.2000	2.2000	2.2000	-4.348%	1	32	-42.273%
2026-08-24	2.3000	2.3300	2.3000	2.3000	-22.034%	6	31	-44.783%
2026-08-20	2.8200	2.9500	2.7500	2.9500	0.000%	25	25	-56.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC