Dark

Check out our API

SPXW20261005P5200
SPX Weekly Oct 5 2026 5200.00 Put (SPXW261005P05200000)
option OPRA

EOD

Sep 10, 2026

1.05+31.250%(+0.25)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0500	1.0500	1.0000	1.0500	+31.250%	52	249	0.000%
2026-09-09	0.8000	0.8000	0.8000	0.8000	+6.667%	2	198	+31.250%
2026-09-08	0.8000	0.8000	0.7500	0.7500	-6.250%	7	199	+40.000%
2026-09-03	0.9000	0.9000	0.8000	0.8000	-27.273%	79	197	+31.250%
2026-09-02	1.2700	1.2700	1.1000	1.1000	-0.901%	111	209	-4.545%
2026-08-28	1.1100	1.1100	1.1100	1.1100	-3.478%	99	299	-5.405%
2026-08-27	1.1500	1.1500	1.1500	1.1500	-25.806%	3	200	-8.696%
2026-08-26	1.5500	1.5500	1.5500	1.5500	0.000%	7	197	-32.258%
2026-08-25	1.6500	1.7100	1.5500	1.5500	-16.216%	107	192	-32.258%
2026-08-24	1.8000	1.8500	1.7200	1.8500	-5.128%	67	86	-43.243%
2026-08-21	1.9500	1.9500	1.9500	1.9500	-11.364%	1	30	-46.154%
2026-08-20	2.2200	2.3000	2.1500	2.2000	0.000%	30	29	-52.273%

Share