Dark

Check out our Dark Pool Levels

SPXW20261005P5000
SPX Weekly Oct 5 2026 5000.00 Put (SPXW261005P05000000)
option OPRA

Inactive

Sep 3, 2026

0.6900-42.975%(-0.5200)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8000	0.8000	0.6900	0.6900	-42.975%	68	292	0.000%
2026-09-01	1.1000	1.2100	1.1000	1.2100	+37.500%	12	311	-42.975%
2026-08-31	0.8800	0.8800	0.8800	0.8800	-5.376%	100	321	-21.591%
2026-08-28	0.8100	0.9300	0.8100	0.9300	-36.735%	150	221	-25.806%
2026-08-24	1.4700	1.4700	1.4700	1.4700	-8.696%	4	73	-53.061%
2026-08-20	1.6000	1.6100	1.6000	1.6100	0.000%	70	70	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC