Dark

Check out our Level2View

SPXW20261005C8400
SPX Weekly Oct 5 2026 8400.00 Call (SPXW261005C08400000)
option OPRA

EOD

Sep 10, 2026

0.3500-63.158%(-0.6000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3500	0.3500	0.3500	0.3500	-63.158%	1	27	0.000%
2026-09-03	0.8000	0.9500	0.8000	0.9500	+82.692%	6	26	-63.158%
2026-09-02	0.5200	0.5200	0.5200	0.5200	-24.638%	10	23	-32.692%
2026-08-31	0.7000	0.7000	0.6900	0.6900	-27.368%	2	15	-49.275%
2026-08-28	1.1000	1.1000	0.9500	0.9500	-24.603%	3	14	-63.158%
2026-08-27	1.2500	1.2600	1.2500	1.2600	+3.279%	2	14	-72.222%
2026-08-25	1.2500	1.2500	1.1500	1.2200	+15.094%	11	13	-71.311%
2026-08-24	1.1500	1.1500	1.0600	1.0600	0.000%	2	2	-66.981%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC