Dark

Check out our Dark Pool Levels

SPXW20261005C8300
SPX Weekly Oct 5 2026 8300.00 Call (SPXW261005C08300000)
option OPRA

EOD

Sep 10, 2026

0.4500-41.558%(-0.3200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4000	0.4500	0.4000	0.4500	-41.558%	18	88	0.000%
2026-09-08	0.7900	0.7900	0.7700	0.7700	-13.483%	2	88	-41.558%
2026-09-04	1.1500	1.2500	0.8900	0.8900	-41.447%	14	90	-49.438%
2026-09-03	1.5200	1.5200	1.5200	1.5200	+90.000%	3	90	-70.395%
2026-09-02	0.8000	0.8000	0.8000	0.8000	+29.032%	1	90	-43.750%
2026-09-01	0.7300	0.7300	0.6200	0.6200	-40.952%	61	89	-27.419%
2026-08-31	1.1600	1.2000	1.0500	1.0500	-45.313%	8	119	-57.143%
2026-08-28	1.9200	1.9200	1.9200	1.9200	-24.706%	1	122	-76.563%
2026-08-27	2.5700	2.5700	2.5500	2.5500	+20.283%	31	122	-82.353%
2026-08-26	2.1200	2.1200	2.1200	2.1200	+2.415%	1	122	-78.774%
2026-08-25	2.5800	2.5800	2.0300	2.0700	-2.358%	50	122	-78.261%
2026-08-24	1.8100	2.1200	1.8100	2.1200	-22.909%	33	92	-78.774%
2026-08-21	2.4500	2.8200	2.2600	2.7500	+19.565%	57	67	-83.636%
2026-08-20	3.1000	3.1000	2.3000	2.3000	0.000%	10	7	-80.435%

Share