Dark

Check out our Level2View

SPXW20261005C8200
SPX Weekly Oct 5 2026 8200.00 Call (SPXW261005C08200000)
option OPRA

EOD

Sep 10, 2026

0.6600-28.261%(-0.2600)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6500	0.6600	0.6500	0.6600	-28.261%	18	93	0.000%
2026-09-09	0.9200	0.9200	0.9200	0.9200	-30.303%	20	98	-28.261%
2026-09-08	1.5500	1.5500	1.2500	1.3200	-18.519%	34	118	-50.000%
2026-09-04	2.3700	2.3700	1.6200	1.6200	-49.533%	31	108	-59.259%
2026-09-03	2.0000	3.6000	2.0000	3.2100	+94.545%	35	108	-79.439%
2026-09-02	1.3900	1.7700	1.3900	1.6500	+26.923%	10	120	-60.000%
2026-09-01	1.3400	1.4500	1.2100	1.3000	-41.441%	27	121	-49.231%
2026-08-31	2.3700	2.3700	1.9600	2.2200	-37.640%	10	132	-70.270%
2026-08-28	4.9000	4.9000	3.2000	3.5600	-28.370%	10	127	-81.461%
2026-08-27	4.5200	5.9500	4.4500	4.9700	+15.046%	42	123	-86.720%
2026-08-26	4.5000	4.5000	4.3200	4.3200	-5.882%	2	121	-84.722%
2026-08-25	5.2400	5.2400	4.1000	4.5900	+8.000%	103	120	-85.621%
2026-08-24	3.7800	4.2500	3.6500	4.2500	-25.439%	27	71	-84.471%
2026-08-21	5.3000	6.3500	4.9000	5.7000	+22.581%	51	49	-88.421%
2026-08-20	7.3000	7.3000	4.6500	4.6500	0.000%	9	7	-85.806%

Share