Dark

Check out our API

SPXW20261005C8150
SPX Weekly Oct 5 2026 8150.00 Call (SPXW261005C08150000)
option OPRA

EOD

Sep 10, 2026

0.9500-34.483%(-0.5000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9500	0.9500	0.9500	0.9500	-34.483%	1	18	0.000%
2026-09-09	1.4500	1.4500	1.4500	1.4500	-23.684%	1	19	-34.483%
2026-09-08	2.2000	2.2000	1.9000	1.9000	-24.603%	2	20	-50.000%
2026-09-04	2.6700	2.7000	2.5200	2.5200	-52.363%	6	16	-62.302%
2026-09-03	3.7200	5.2900	3.7200	5.2900	+109.091%	15	16	-82.042%
2026-09-02	2.5300	2.5300	2.5300	2.5300	0.000%	1	1	-62.451%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC