Dark

Check out our API

SPXW20261005C8125
SPX Weekly Oct 5 2026 8125.00 Call (SPXW261005C08125000)
option OPRA

EOD

Sep 10, 2026

1.01-57.021%(-1.34)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0100	1.0100	1.0100	1.0100	-57.021%	17	26	0.000%
2026-09-08	2.3500	2.3500	2.3500	2.3500	-31.884%	1	9	-57.021%
2026-09-04	3.4500	3.4500	3.4500	3.4500	-45.669%	6	3	-70.725%
2026-09-03	6.3500	6.3500	6.3500	6.3500	+138.722%	1	3	-84.094%
2026-09-02	2.6600	2.6600	2.6600	2.6600	0.000%	1	2	-62.030%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC