Dark

Check out our Dark Pool Levels

SPXW20261005C8100
SPX Weekly Oct 5 2026 8100.00 Call (SPXW261005C08100000)
option OPRA

EOD

Sep 10, 2026

1.20-35.135%(-0.65)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3300	1.3700	1.1500	1.2000	-35.135%	6	145	0.000%
2026-09-09	2.1000	2.1000	1.8200	1.8500	-28.571%	60	172	-35.135%
2026-09-08	3.8600	3.8600	2.5900	2.5900	-42.444%	72	185	-53.668%
2026-09-04	5.7500	6.0600	3.9400	4.5000	-39.189%	92	156	-73.333%
2026-09-03	4.8000	8.9000	4.8000	7.4000	+121.557%	71	156	-83.784%
2026-09-02	3.9400	3.9400	3.3400	3.3400	+27.481%	4	165	-64.072%
2026-09-01	3.1500	3.7900	2.6200	2.6200	-51.927%	15	165	-54.198%
2026-08-31	5.5800	5.8100	4.8000	5.4500	-33.293%	33	173	-77.982%
2026-08-28	11.1600	12.9100	7.5000	8.1700	-25.862%	42	164	-85.312%
2026-08-27	10.5800	13.8600	10.2200	11.0200	-0.721%	31	143	-89.111%
2026-08-26	9.9000	11.1000	9.9000	11.1000	+10.558%	4	127	-89.189%
2026-08-25	10.1500	10.2100	9.0700	10.0400	+13.318%	33	123	-88.048%
2026-08-24	9.1800	10.0000	8.2500	8.8600	-23.023%	61	109	-86.456%
2026-08-21	11.3400	13.7600	10.7000	11.5100	+17.449%	59	65	-89.574%
2026-08-20	14.2800	15.5200	9.8000	9.8000	0.000%	21	20	-87.755%

Share