Dark

Check out our Level2View

SPXW20261005C8075
SPX Weekly Oct 5 2026 8075.00 Call (SPXW261005C08075000)
option OPRA

EOD

Sep 10, 2026

1.45-39.331%(-0.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4500	1.4500	1.4500	1.4500	-39.331%	1	39	0.000%
2026-09-09	2.5600	2.5600	2.3900	2.3900	-34.521%	16	40	-39.331%
2026-09-08	5.0400	5.0400	3.5000	3.6500	-34.470%	40	43	-60.274%
2026-09-04	7.5000	7.5000	5.5700	5.5700	-46.079%	3	13	-73.968%
2026-09-03	6.3000	10.3300	6.3000	10.3300	+144.787%	11	13	-85.963%
2026-09-02	5.3500	5.3500	4.2200	4.2200	0.000%	3	4	-65.640%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC