Dark

Check out our Dark Pool Levels

SPXW20261005C8050
SPX Weekly Oct 5 2026 8050.00 Call (SPXW261005C08050000)
option OPRA

EOD

Sep 10, 2026

2.12-33.750%(-1.08)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.1200	2.1200	2.1200	2.1200	-33.750%	8	57	0.000%
2026-09-09	3.0900	3.2000	3.0900	3.2000	-29.360%	12	65	-33.750%
2026-09-08	5.3800	5.3800	4.4500	4.5300	-36.555%	31	53	-53.201%
2026-09-04	9.8100	9.8100	6.7900	7.1400	-44.349%	29	37	-70.308%
2026-09-03	8.0500	12.9800	8.0500	12.8300	+123.130%	18	37	-83.476%
2026-09-01	5.7500	5.7500	5.7500	5.7500	0.000%	25	25	-63.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC