Dark

Check out our API

SPXW20261005C8025
SPX Weekly Oct 5 2026 8025.00 Call (SPXW261005C08025000)
option OPRA

EOD

Sep 10, 2026

2.41-41.220%(-1.69)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.4100	2.4100	2.4100	2.4100	-41.220%	18	115	0.000%
2026-09-09	4.2200	4.2200	3.9500	4.1000	-30.272%	29	102	-41.220%
2026-09-08	6.8500	6.8500	5.8000	5.8800	-35.385%	18	99	-59.014%
2026-09-04	9.0000	9.4000	8.8000	9.1000	-41.290%	80	16	-73.516%
2026-09-03	10.2900	16.7000	9.9200	15.5000	+123.022%	16	16	-84.452%
2026-09-02	8.7000	8.7000	6.9500	6.9500	0.000%	3	4	-65.324%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC