Dark

Check out our Dark Pool Levels

SPXW20261005C8000
SPX Weekly Oct 5 2026 8000.00 Call (SPXW261005C08000000)
option OPRA

EOD

Sep 10, 2026

3.07-42.293%(-2.25)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.2200	3.7000	2.9500	3.0700	-42.293%	18	272	0.000%
2026-09-09	5.6000	5.6000	4.5700	5.3200	-24.000%	70	281	-42.293%
2026-09-08	10.2800	10.2800	7.0000	7.0000	-42.997%	103	287	-56.143%
2026-09-04	13.0100	13.7500	11.0000	12.2800	-38.600%	80	177	-75.000%
2026-09-03	12.8000	21.5500	12.6200	20.0000	+118.579%	51	177	-84.650%
2026-09-02	8.1400	10.8500	8.1400	9.1500	+22.326%	13	164	-66.448%
2026-09-01	9.1300	10.6700	7.4800	7.4800	-45.282%	72	154	-58.957%
2026-08-31	15.3000	15.4000	12.0000	13.6700	-30.890%	31	164	-77.542%
2026-08-28	24.9100	32.3600	19.4000	19.7800	-33.535%	15	162	-84.479%
2026-08-27	22.7800	29.7600	22.7800	29.7600	+40.444%	19	165	-89.684%
2026-08-26	23.8200	23.8200	18.5500	21.1900	+1.533%	13	157	-85.512%
2026-08-25	24.8700	24.8700	20.0000	20.8700	+6.697%	24	168	-85.290%
2026-08-24	21.3100	21.3100	18.3500	19.5600	-18.330%	81	153	-84.305%
2026-08-21	24.3300	29.5500	22.7500	23.9500	+4.448%	85	97	-87.182%
2026-08-20	29.5300	32.1700	22.9300	22.9300	0.000%	27	24	-86.611%

Share