Dark

Check out our API

SPXW20261005C7975
SPX Weekly Oct 5 2026 7975.00 Call (SPXW261005C07975000)
option OPRA

EOD

Sep 10, 2026

4.04-40.237%(-2.72)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.4000	4.6500	4.0400	4.0400	-40.237%	7	131	0.000%
2026-09-09	7.3100	7.3400	5.9700	6.7600	-24.889%	21	133	-40.237%
2026-09-08	13.5000	13.5000	9.0000	9.0000	-40.789%	40	145	-55.111%
2026-09-04	20.5000	20.5000	14.6500	15.2000	-38.907%	27	133	-73.421%
2026-09-03	18.0000	25.4100	14.1600	24.8800	+111.745%	40	133	-83.762%
2026-09-02	13.9000	13.9000	11.7500	11.7500	+17.854%	7	110	-65.617%
2026-09-01	11.6800	11.8100	9.4500	9.9700	-41.934%	39	114	-59.478%
2026-08-31	19.0800	19.0800	15.7600	17.1700	-30.766%	8	118	-76.471%
2026-08-28	38.6900	38.6900	24.8000	24.8000	-16.974%	6	117	-83.710%
2026-08-27	28.0000	35.3000	27.4500	29.8700	+17.091%	33	118	-86.475%
2026-08-26	25.2800	25.5100	22.4200	25.5100	-2.186%	7	100	-84.163%
2026-08-25	29.6200	29.6200	24.5300	26.0800	+6.973%	18	106	-84.509%
2026-08-24	24.1300	25.4800	22.3500	24.3800	-16.507%	71	99	-83.429%
2026-08-21	28.5200	34.8000	27.8000	29.2000	+6.647%	40	58	-86.164%
2026-08-20	34.8800	38.8300	27.3800	27.3800	0.000%	23	20	-85.245%

Share