Dark

Check out our Dark Pool Levels

SPXW20261005C7950
SPX Weekly Oct 5 2026 7950.00 Call (SPXW261005C07950000)
option OPRA

EOD

Sep 10, 2026

5.34-37.544%(-3.21)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.8200	6.2300	5.3400	5.3400	-37.544%	17	164	0.000%
2026-09-09	9.4800	9.6700	7.9400	8.5500	-26.923%	94	166	-37.544%
2026-09-08	17.2000	17.2000	11.7000	11.7000	-39.691%	189	204	-54.359%
2026-09-04	24.8000	24.8000	19.1000	19.4000	-33.448%	28	151	-72.474%
2026-09-03	22.5000	32.5500	18.1600	29.1500	+65.625%	28	151	-81.681%
2026-09-02	14.0300	18.0100	14.0300	17.6000	+36.434%	39	149	-69.659%
2026-09-01	14.6400	15.7800	12.1000	12.9000	-37.981%	29	132	-58.605%
2026-08-31	21.2400	21.2900	19.6000	20.8000	-28.028%	20	118	-74.327%
2026-08-28	34.1600	44.8000	28.9000	28.9000	-17.429%	23	105	-81.522%
2026-08-27	36.0000	41.8000	35.0000	35.0000	+15.588%	13	102	-84.743%
2026-08-26	33.2300	33.2300	30.2800	30.2800	+2.505%	6	94	-82.365%
2026-08-25	33.7900	34.3900	29.0000	29.5400	+0.408%	40	97	-81.923%
2026-08-24	28.9000	30.8500	26.4000	29.4200	-17.936%	76	69	-81.849%
2026-08-21	33.7700	35.9000	32.3500	35.8500	+9.432%	25	22	-85.105%
2026-08-20	38.5000	38.5000	32.5600	32.7600	0.000%	4	4	-83.700%

Share